| AAPL | Apple Inc. | 184.64 | 11:59a.m. EDT | +11.61 | +6.71% | 79.811M | 2.851T | | | |
| AMGN | Amgen Inc. | 314.67 | 11:59a.m. EDT | +36.28 | +13.03% | 5.449M | 168.781B | | | |
| NET | Cloudflare, Inc. | 73.53 | 11:59a.m. EDT | -15.44 | -17.35% | 10.924M | 24.983B | | | |
| TD.TO | The Toronto-Dominion Bank | 75.72 | 11:59a.m. EDT | -3.72 | -4.68% | 6.809M | 133.891B | | | |
| GOOG | Alphabet Inc. | 167.10 | 11:59a.m. EDT | -1.36 | -0.80% | 12.844M | 2.053T | | | |
| SQ | Block, Inc. | 70.55 | 11:59a.m. EDT | +0.25 | +0.36% | 14.785M | 43.624B | | | |
| GME | GameStop Corp. | 13.45 | 11:59a.m. EDT | +0.69 | +5.41% | 6.966M | 4.118B | | | |
| MELI | MercadoLibre, Inc. | 1,662.05 | 11:59a.m. EDT | +156.06 | +10.36% | 818,660 | 84.262B | | | |
| EXPE | Expedia Group, Inc. | 117.04 | 11:59a.m. EDT | -19.04 | -13.99% | 7.577M | 15.505B | | | |
| GOOGL | Alphabet Inc. | 165.28 | 11:59a.m. EDT | -1.34 | -0.80% | 19.121M | 2.052T | | | |
| COIN | Coinbase Global, Inc. | 219.79 | 11:59a.m. EDT | -9.06 | -3.96% | 8.783M | 53.946B | | | |
| FTNT | Fortinet, Inc. | 59.73 | 11:59a.m. EDT | -5.47 | -8.39% | 7.808M | 45.594B | | | |
| DKNG | DraftKings Inc. | 42.00 | 11:59a.m. EDT | -1.03 | -2.39% | 17.048M | 19.995B | | | |
| OPEN | Opendoor Technologies Inc. | 2.4650 | 11:59a.m. EDT | +0.4350 | +21.38% | 32.774M | 1.705B | | | |
| FUBO | fuboTV Inc. | 1.4050 | 11:59a.m. EDT | -0.1450 | -9.35% | 21.849M | 421.331M | | | |
| PARA | Paramount Global | 14.35 | 11:59a.m. EDT | +0.49 | +3.54% | 19.807M | 10.09B | | | |
| NU | Nu Holdings Ltd. | 11.69 | 11:59a.m. EDT | +0.73 | +6.66% | 15.03M | 55.713B | | | |
| TNDM | Tandem Diabetes Care, Inc. | 45.01 | 11:58a.m. EDT | +8.45 | +23.11% | 2.82M | 2.906B | | | |
| PLUG | Plug Power Inc. | 2.6810 | 11:59a.m. EDT | +0.2310 | +9.43% | 29.232M | 1.866B | | | |
| RIVN | Rivian Automotive, Inc. | 10.03 | 11:59a.m. EDT | +0.20 | +2.03% | 27.864M | 9.983B | | | |
| OTEX | Open Text Corporation | 29.98 | 11:59a.m. EDT | -5.49 | -15.48% | 1.983M | 8.042B | | | |
| PLTR | Palantir Technologies Inc. | 23.10 | 11:59a.m. EDT | +0.55 | +2.44% | 27.159M | 51.446B | | | |
| ARDX | Ardelyx, Inc. | 8.60 | 11:59a.m. EDT | +1.81 | +26.69% | 15.673M | 2.012B | | | |
| PYPL | PayPal Holdings, Inc. | 65.67 | 11:59a.m. EDT | -1.32 | -1.96% | 7.444M | 68.689B | | | |
| TWST | Twist Bioscience Corporation | 41.38 | 11:59a.m. EDT | +9.37 | +29.27% | 2.425M | 2.393B | | | |
| TD | The Toronto-Dominion Bank | 55.34 | 11:59a.m. EDT | -2.74 | -4.72% | 2.982M | 97.854B | | | |
| LLY | Eli Lilly and Company | 734.44 | 11:59a.m. EDT | -21.47 | -2.84% | 2.154M | 698.015B | | | |
| BKNG | Booking Holdings Inc. | 3,629.37 | 11:59a.m. EDT | +156.46 | +4.50% | 241,771 | 123.471B | | | |
| SPT | Sprout Social, Inc. | 30.58 | 11:59a.m. EDT | -17.57 | -36.48% | 7.572M | 1.729B | | | |
| OTEX.TO | Open Text Corporation | 41.02 | 11:59a.m. EDT | -7.52 | -15.49% | 1.915M | 11.042B | | | |
