U.S. markets open in 4 hours 35 minutes
F S&P 500
5,336.75 +3.75 (+0.07%) F Dow Jones
40,066.00 +27.00 (+0.07%) F Nasdaq
18,722.75 +31.00 (+0.17%) E-mini Russell 2000 Index Futur
2,114.60 -4.30 (-0.20%) Petróleo
78.71 +0.08 (+0.10%) Oro
2,390.90 -4.00 (-0.17%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Precio retrasado. Divisa en GBP.
Añadir a la lista de seguimiento
A partir del 09:40AM BST. Mercado abierto.
Divisa en GBP
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| BATS.L | British American Tobacco p.l.c. | 2,466.53 | 0.53 | +0.02% | 573,529 |
| MNG.L | M&G plc | 207.30 | -0.10 | -0.05% | 458,812 |
| BA.L | BAE Systems plc | 1,362.00 | -1.00 | -0.07% | 261,847 |
| SMT.L | Scottish Mortgage Ord | 895.86 | -0.94 | -0.11% | 331,688 |
| SMIN.L | Smiths Group plc | 1,735.00 | 2.00 | +0.12% | 11,470 |
| ANTO.L | Antofagasta plc | 2,286.00 | -3.00 | -0.13% | 44,381 |
| AAF.L | Airtel Africa Plc | 120.60 | -0.20 | -0.17% | 284,687 |
| CNA.L | Centrica plc | 144.40 | 0.25 | +0.17% | 1,069,362 |
| AUTO.L | Auto Trader Group plc | 754.40 | -1.40 | -0.19% | 72,397 |
| AHT.L | Ashtead Group plc | 6,098.00 | 12.00 | +0.20% | 48,938 |
| SSE.L | SSE plc | 1,857.00 | -5.00 | -0.27% | 217,870 |
| CCH.L | Coca-Cola HBC AG | 2,772.00 | -8.00 | -0.29% | 29,812 |
| CPG.L | Compass Group PLC | 2,259.00 | 7.00 | +0.31% | 225,847 |
| ICG.L | Intermediate Capital Group plc | 2,248.80 | 8.80 | +0.39% | 26,238 |
| SDR.L | Schroders plc | 373.31 | -1.69 | -0.45% | 91,202 |
| HLN.L | Haleon plc | 329.80 | -1.50 | -0.45% | 1,213,226 |
| DPLM.L | Diploma PLC | 4,142.00 | 20.00 | +0.49% | 25,733 |
| SPX.L | Spirax-Sarco Engineering plc | 9,602.50 | -52.50 | -0.54% | 92,613 |
| ENT.L | Entain Plc | 779.60 | -4.40 | -0.56% | 185,068 |
| STJ.L | St. James's Place plc | 482.60 | -2.80 | -0.58% | 127,970 |
| RMV.L | Rightmove plc | 549.40 | 3.20 | +0.59% | 123,286 |
| RR.L | Rolls-Royce Holdings plc | 423.80 | -2.70 | -0.63% | 4,810,995 |
| EXPN.L | Experian plc | 3,727.74 | -24.26 | -0.65% | 242,421 |
| PSN.L | Persimmon Plc | 1,482.00 | 10.50 | +0.71% | 130,644 |
| RTO.L | Rentokil Initial plc | 433.10 | 4.10 | +0.96% | 1,424,538 |
| VOD.L | Vodafone Group Public Limited Company | 77.14 | 1.04 | +1.36% | 15,171,850 |
| TSCO.L | Tesco PLC | 304.50 | -6.20 | -2.00% | 1,729,550 |
| PRU.L | Prudential plc | 820.00 | 16.20 | +2.02% | 1,085,411 |
| SHEL.L | Shell plc | 2,808.00 | -61.00 | -2.13% | 1,099,111 |
| EZJ.L | easyJet plc | 498.63 | -30.77 | -5.81% | 9,251,514 |
© 2024 Yahoo. Todos los derechos reservados.