Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
GCK24.CMX | Gold May 24 | 2392.21:32AM EDT | +3.50 | +0.15 % |
GCM24.CMX | Gold Jun 24 | 2390.94:30AM EDT | -4.00 | -0.17 % |
GCN24.CMX | Gold Jul 24 | 2405.34:00AM EDT | -0.50 | -0.02 % |
GCQ24.CMX | Gold Aug 24 | 2413.54:30AM EDT | -4.10 | -0.17 % |
GCV24.CMX | Gold Oct 24 | 2439.13:27AM EDT | -0.90 | -0.04 % |
GCZ24.CMX | Gold Dec 24 | 2459.74:18AM EDT | -3.20 | -0.13 % |
GCG25.CMX | Gold Feb 25 | 2484.63:35AM EDT | -1.00 | -0.04 % |
GCJ25.CMX | Gold Apr 25 | 2501.84:26AM EDT | -3.70 | -0.15 % |
GCM25.CMX | Gold Jun 25 | 2509.411:02AM EDT | -16.00 | -0.63 % |
GCQ25.CMX | Gold Aug 25 | 254012:48PM EDT | -4.30 | -0.17 % |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | -17.40 | -0.68 % |
GCZ25.CMX | Gold Dec 25 | 2575.63:12PM EDT | -4.80 | -0.19 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28 % |